物价 天 年 MCap 日
Royal Bank of Canada 134.14 0.67 0.50% 0.26% 138.35B 2024-04-26
TD Bank 81.20 0.44 0.54% -1.06% 105.19B 2024-04-26
Shopify 97.47 1.14 1.18% 50.72% 91.13B 2024-04-26
Canadian Natural Resources 106.52 0.84 0.79% 31.69% 82.95B 2024-04-26
Canadian National Railway 171.25 0.85 0.50% 6.47% 80.28B 2024-04-26
Enbridge 48.96 -0.56 -1.13% -8.37% 76.7B 2024-04-26
Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 76.69B 2024-04-26
Thomson Reuters 211.07 2.72 1.31% 18.19% 69.85B 2024-04-26
Brookfield 55.96 1.00 1.82% 28.70% 66.65B 2024-04-26
Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 65.97B 2024-04-26
Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 56.8B 2024-04-26
Constellation Software 3,635.00 -20.01 -0.55% 36.93% 56.71B 2024-04-26
Suncor Energy 53.87 -0.01 -0.02% 30.47% 50.67B 2024-04-26
CIBC 65.37 0.61 0.94% 15.37% 44.48B 2024-04-26
Manulife Financial 32.07 0.13 0.41% 21.43% 42.45B 2024-04-26
Waste Connections 223.55 -2.10 -0.93% 20.08% 42.37B 2024-04-26
Cenovus Energy 29.32 0.23 0.79% 33.94% 39.71B 2024-04-26
Imperial Oil 96.56 -0.80 -0.82% 38.94% 37.8B 2024-04-26
TransCanada 49.30 -0.03 -0.06% -10.58% 37.51B 2024-04-26
Loblaw Companies 152.37 -0.06 -0.04% 19.14% 34.78B 2024-04-26
Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 33.58B 2024-04-26
Sun Life Financial 70.67 0.53 0.76% 6.95% 30.14B 2024-04-26
Barrick Gold 23.36 0.03 0.13% -10.33% 30.08B 2024-04-26
BCE 44.59 -0.33 -0.73% -31.61% 29.87B 2024-04-26
Intact 224.31 3.25 1.47% 9.96% 29.13B 2024-04-26
National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 27.87B 2024-04-26
Great West Lifeco 40.45 0.26 0.65% 4.66% 27.53B 2024-04-26
Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 26.19B 2024-04-26
Nutrien 71.83 0.71 1.00% -23.38% 25.71B 2024-04-26
Teck Resources 68.85 1.20 1.77% 10.89% 25.3B 2024-04-26
Wheaton Precious Metals 73.79 0.38 0.52% 8.80% 24.39B 2024-04-26
Telus 21.95 -0.05 -0.23% -23.47% 23.68B 2024-04-26
Dollarama 115.62 -1.38 -1.18% 36.23% 23.66B 2024-04-26
Franco-Nevada 167.97 1.85 1.11% -19.47% 23.48B 2024-04-26
Restaurant Brands International 100.91 1.08 1.08% 6.61% 23.05B 2024-04-26
Cameco 67.38 0.22 0.33% 86.08% 21.34B 2024-04-26
CGI 140.98 0.14 0.10% 2.42% 21.29B 2024-04-26
Pembina Pipeline 48.96 0.18 0.37% 10.77% 19.6B 2024-04-26
WSP Global 213.72 0.07 0.03% 18.65% 19.55B 2024-04-26
Fortis 53.38 -0.34 -0.63% -10.86% 19.42B 2024-04-26
Ivanhoe Mines 20.36 1.14 5.93% 67.02% 18.75B 2024-04-26
George Weston 184.17 0.34 0.19% 1.00% 18.26B 2024-04-26
Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 17.44B 2024-04-26
Hydro One 38.21 0.37 0.98% -4.38% 16.71B 2024-04-26
Rogers Communications 51.87 -0.13 -0.25% -21.11% 16B 2024-04-26
Power Of Canada 36.40 -0.24 -0.66% 1.62% 15.94B 2024-04-26
Ovintiv 72.78 0.19 0.26% 54.29% 14.24B 2024-04-26
Magna International 67.15 0.61 0.92% -4.70% 14.12B 2024-04-26
Ritchie Bros Auctioneers 99.97 -0.19 -0.19% 29.73% 13.36B 2024-04-26
Brookfield Infrastructure Partners LP 37.09 -0.31 -0.83% -21.60% 12.64B 2024-04-26
Metro 70.92 -0.03 -0.04% -8.06% 11.91B 2024-04-26
TFI International 187.87 -4.47 -2.32% 36.04% 11.53B 2024-04-26
Arc Resources 25.73 -0.09 -0.35% 59.02% 11.23B 2024-04-26
First Quantum Minerals 18.27 2.03 12.50% -44.65% 10.27B 2024-04-26
Open Text 48.78 -0.07 -0.14% -5.23% 9.8B 2024-04-26
Emera 46.43 0.26 0.56% -20.84% 9.73B 2024-04-26
Stantec 111.80 0.44 0.40% 37.97% 9.35B 2024-04-26
Lundin Mining 16.23 0.63 4.04% 54.72% 9.04B 2024-04-26
CCL Industries 71.00 0.25 0.35% 11.20% 8.61B 2024-04-26
Kinross 9.21 0.01 0.11% 33.29% 8.34B 2024-04-26
Saputo 26.49 0.21 0.80% -24.18% 8.27B 2024-04-26
Descartes Systems 128.80 -0.24 -0.19% 18.59% 8.06B 2024-04-26
Toromont Industries 129.50 0.32 0.25% 19.05% 7.82B 2024-04-26
SNC Lavalin 55.65 0.13 0.23% 77.46% 7.14B 2024-04-26
Pan American Silver 25.98 0.07 0.27% 8.52% 6.94B 2024-04-26
FirstService 204.83 -2.47 -1.19% 2.41% 6.87B 2024-04-26
Altagas 30.13 -0.09 -0.30% 27.45% 6.52B 2024-04-26
West Fraser Timber 107.50 -0.38 -0.35% 9.92% 6.43B 2024-04-26
MEG Energy 32.22 -0.06 -0.19% 49.17% 6.39B 2024-04-26
Industrial Alliance 84.76 1.18 1.41% -6.50% 6.15B 2024-04-26
Brookfield Renewable 29.17 0.10 0.34% -30.01% 6.11B 2024-04-26
Element Financial 21.35 0.14 0.66% 19.94% 6.08B 2024-04-26
CAE 26.03 0.45 1.76% -15.13% 6.05B 2024-04-26
Gildan Activewear 48.26 0.35 0.73% 10.97% 5.97B 2024-04-26
Alamos Gold 20.91 0.41 2.00% 19.49% 5.96B 2024-04-26
Keyera 35.59 0.15 0.42% 11.78% 5.95B 2024-04-26
IGM Financial 34.16 0.43 1.27% -16.89% 5.93B 2024-04-26
Empire Company 32.00 -0.38 -1.17% -12.33% 5.79B 2024-04-26
Onex 98.47 -0.27 -0.27% 59.18% 5.59B 2024-04-26
Crescent Point Energy 12.38 0.07 0.57% 26.71% 5.56B 2024-04-26
Parkland Fuel 42.67 -0.48 -1.11% 36.94% 5.47B 2024-04-26
BRP 93.95 -0.43 -0.46% -7.91% 5.31B 2024-04-26
Endeavour Mining 29.13 0.23 0.80% -17.06% 5.29B 2024-04-26
Colliers International Group 147.61 0.70 0.48% 3.40% 5.27B 2024-04-26
Air Canada 20.02 0.04 0.20% 7.12% 5.25B 2024-04-26
Canadian Tire 136.55 1.49 1.10% -24.56% 5.16B 2024-04-26
Celestica 59.36 0.24 0.41% 287.97% 5.05B 2024-04-26
PrairieSky Royalty 26.97 0.12 0.45% 28.00% 4.69B 2024-04-26
Whitecap Resources 10.77 -0.10 -0.92% 2.28% 4.68B 2024-04-26
Canadian Utilities 30.69 0.05 0.16% -21.59% 4.6B 2024-04-26
Finning International 42.92 0.62 1.47% 22.42% 4.44B 2024-04-26
Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 4.25B 2024-04-26
NexGen Energy 10.88 0.35 3.32% 112.50% 4.16B 2024-04-26
Enerplus 28.06 0.15 0.54% 43.38% 4.15B 2024-04-26
Boyd Services 257.23 -1.31 -0.51% 14.20% 4.09B 2024-04-26
Bombardier 63.79 2.05 3.32% 3.93% 3.95B 2024-04-26
Northland Power 20.50 -0.17 -0.82% -38.75% 3.88B 2024-04-26
B2Gold 3.58 0.06 1.70% -34.31% 3.43B 2024-04-26
Stella-Jones 81.78 1.45 1.81% 55.77% 3.4B 2024-04-26
Lundin Gold 19.39 0.04 0.21% 11.44% 3.37B 2024-04-26
Capital Power 35.31 -0.08 -0.23% -19.33% 3.36B 2024-04-26
Paramount Resources 31.98 0.40 1.27% 3.70% 3.35B 2024-04-26
ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 3.27B 2024-04-26
Methanex 65.96 0.72 1.10% 9.97% 3.23B 2024-04-26
Quebecor 28.45 -0.02 -0.07% -18.71% 3.21B 2024-04-26
Baytex Energy 5.36 0.03 0.56% 8.72% 3.2B 2024-04-26
Bausch Health Companies 11.92 0.13 1.10% 23.52% 3.16B 2024-04-26
Choice Properties 13.09 0.03 0.23% -11.01% 3.15B 2024-04-26
KINAXIS 150.21 0.65 0.43% -18.26% 3.13B 2024-04-26
Eldorado Gold 20.77 0.57 2.82% 45.35% 3.12B 2024-04-26
Tricon Capital 15.36 0.03 0.20% 42.62% 3.08B 2024-04-26
Linamar 66.40 0.70 1.07% 2.68% 3.01B 2024-04-26
Primo Water Corporation 25.91 0.17 0.66% 26.58% 3.01B 2024-04-26
HudBay Minerals 11.80 0.70 6.31% 75.07% 2.99B 2024-04-26
Osisko Gold Royalties 21.93 0.15 0.69% -1.08% 2.96B 2024-04-26
Premium Brands 90.03 0.69 0.77% -10.84% 2.93B 2024-04-26
ATCO 37.73 -0.04 -0.11% -15.97% 2.76B 2024-04-26
Aritzia 33.51 0.21 0.63% -22.38% 2.74B 2024-04-26
Brookfield Business Partners LP 26.22 0.20 0.77% 16.43% 2.74B 2024-04-26
Gibson Energy 22.65 -0.07 -0.31% 0.71% 2.69B 2024-04-26
EQB 87.42 -1.38 -1.55% 46.97% 2.49B 2024-04-26
Secure Energy Services 11.59 0.03 0.26% 84.85% 2.38B 2024-04-26
Calloway Real Estate Investment To 22.44 0.04 0.18% -14.45% 2.38B 2024-04-26
First Capital Realty 14.99 -0.04 -0.27% -5.13% 2.34B 2024-04-26
Spin Master 30.30 -0.82 -2.64% -20.37% 2.33B 2024-04-26
Chartwell Retirement Residences 12.47 0.01 0.08% 40.27% 2.23B 2024-04-26
PEYTO 15.45 -0.04 -0.26% 29.07% 2.2B 2024-04-26
Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2.15B 2024-04-26
WINPAK 44.62 -0.06 -0.13% 0.95% 2.14B 2024-04-26
Lightspeed POS 18.31 0.23 1.27% 2.69% 2.06B 2024-04-26
Boralex 27.31 0.15 0.55% -30.95% 2.06B 2024-04-26
Ero Copper 28.18 2.12 8.14% 5.66% 2.06B 2024-04-26
TransAlta 9.06 -0.26 -2.79% -24.50% 2.03B 2024-04-26
First Majestic Silver 9.60 0.13 1.37% -0.21% 1.95B 2024-04-26
Vermilion Energy 16.52 0.07 0.43% -0.06% 1.94B 2024-04-26
NuVista Energy 12.82 0.02 0.16% 13.85% 1.92B 2024-04-26
Canadian Western Bank 26.73 0.03 0.11% 10.36% 1.89B 2024-04-26
CI Financial 16.15 -0.12 -0.74% 22.07% 1.86B 2024-04-26
Iamgold 5.18 0.11 2.17% 32.48% 1.85B 2024-04-26
Parex Resources 24.24 -0.09 -0.37% -10.72% 1.83B 2024-04-26
Cogeco Cable 54.29 -0.04 -0.07% -16.90% 1.82B 2024-04-26
Russel Metals 39.50 0.23 0.59% 14.89% 1.75B 2024-04-26
H&R Real Estate Investment 9.03 -0.04 -0.44% -23.67% 1.75B 2024-04-26
Altus 50.64 0.10 0.20% -4.40% 1.72B 2024-04-26
Equinox Gold 7.56 0.40 5.59% 12.17% 1.71B 2024-04-26
Superior Plus 9.36 0.07 0.75% -6.68% 1.7B 2024-04-26
Blackberry 3.87 0.07 1.84% -27.80% 1.69B 2024-04-26
Sandstorm Gold 7.71 0.22 2.94% -2.90% 1.67B 2024-04-26
OceanaGold 3.20 0.07 2.24% 1.91% 1.65B 2024-04-26
Exchange Income 46.92 0.13 0.28% -9.53% 1.63B 2024-04-26
Richelieu Hardware 38.90 0.13 0.34% -3.04% 1.59B 2024-04-26
Freehold Royalties 14.47 0.19 1.33% -1.16% 1.58B 2024-04-26
Labrador Iron Ore 30.50 0.03 0.10% -1.20% 1.45B 2024-04-26
Cargojet 115.59 -1.81 -1.54% 13.68% 1.44B 2024-04-26
Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 1.44B 2024-04-26
Dundee Precious Metals 10.80 0.11 1.03% 6.51% 1.43B 2024-04-26
Tilray 2.43 0.02 0.83% -24.53% 1.39B 2024-04-26
North West Company 39.24 0 0% -2.29% 1.37B 2024-04-26
Centerra Gold 8.68 0.10 1.17% -8.25% 1.36B 2024-04-26
Seabridge Gold 21.72 0.45 2.12% 14.62% 1.35B 2024-04-26
MAG Silver 17.74 0.04 0.23% 0.23% 1.32B 2024-04-26
Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 1.26B 2024-04-26
Torex Gold Resources 19.91 0.15 0.76% -12.71% 1.26B 2024-04-26
New Gold 2.49 0.01 0.40% 41.48% 1.25B 2024-04-26
Canfor 14.23 0.02 0.14% -29.83% 1.24B 2024-04-26
Silvercrest Metals 11.63 0.06 0.52% 29.65% 1.24B 2024-04-26
Enghouse Systems 29.93 -0.05 -0.17% -18.71% 1.22B 2024-04-26
Innergex Renewable Energy 7.94 -0.03 -0.38% -42.59% 1.19B 2024-04-26
Wesdome Gold Mines 10.92 0.10 0.92% 29.23% 1.19B 2024-04-26
Westshore Terminals 26.16 0.36 1.40% -5.59% 1.18B 2024-04-26
Badger Infrastructure Solutions 47.06 0.15 0.32% 60.18% 1.18B 2024-04-26
SSR Mining 7.59 0.07 0.93% -61.74% 1.12B 2024-04-26
Birchcliff Energy 5.67 0 0% -28.14% 1.11B 2024-04-26
Canada Goose Holdings 15.39 0.15 0.98% -41.46% 1.1B 2024-04-26
CT Real Estate 13.59 0 0% -15.75% 1.1B 2024-04-26
Precision Drilling 98.91 4.80 5.10% 44.42% 1.02B 2024-04-26
Cronos Group 3.53 0.09 2.62% 40.64% 1B 2024-04-26
New Flyer Industries 11.08 -0.12 -1.07% 54.53% 978.71M 2024-04-26
NovaGold Resources 4.02 0.05 1.26% -45.68% 972.41M 2024-04-26
Canadian Energy Services 5.68 0.28 5.19% 116.79% 958.98M 2024-04-26
Pason Systems 15.98 -0.27 -1.66% 37.40% 944.82M 2024-04-26
Canopy Growth 12.15 0.29 2.45% -31.36% 903.06M 2024-04-26
Kelt Exploration 6.39 0.08 1.27% 33.13% 900.87M 2024-04-26
Mullen 13.10 -0.02 -0.15% -12.26% 852.11M 2024-04-26
Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 832.32M 2024-04-26
ShawCor 16.95 0.18 1.07% 35.71% 824.91M 2024-04-26
Jamieson Wellness 26.51 0.36 1.38% -21.50% 799.78M 2024-04-26
Aecon 17.05 -0.06 -0.35% 36.29% 771.31M 2024-04-26
Ballard Power Systems 3.54 0.17 5.04% -40.20% 764.24M 2024-04-26
Transcontinental 14.01 -0.61 -4.17% -3.18% 763.65M 2024-04-26
Chemtrade Logistics 8.85 0.29 3.39% 15.38% 734.72M 2024-04-26
Enerflex 8.11 0.27 3.44% 4.51% 717.34M 2024-04-26
Sienna Senior Living 13.24 0.13 0.99% 20.80% 704.49M 2024-04-26
Sleep Country Canada Holdings 27.79 0.07 0.25% 18.56% 692.89M 2024-04-26
Cascades 9.18 -0.01 -0.11% -15.78% 679.44M 2024-04-26
Interfor 17.91 0.05 0.28% -15.20% 673.84M 2024-04-26
Martinrea International 11.55 0.23 2.03% -18.66% 668.01M 2024-04-26
Trican Well Service 4.33 0.09 2.12% 40.13% 646.14M 2024-04-26
Computer Modelling 10.60 0.25 2.42% 48.25% 620.21M 2024-04-26
Silvercorp Metals 4.52 -0.32 -6.61% -8.50% 592.52M 2024-04-26
Crew Energy 4.55 -0.08 -1.73% 2.02% 532.63M 2024-04-26
Extendicare 7.30 0 0% 12.83% 445.3M 2024-04-26
Knight Therapeutics 5.73 0.04 0.70% 24.03% 424.66M 2024-04-26
Aurora Cannabis 9.19 0.03 0.33% 14.88% 406.71M 2024-04-26
Cineplex 8.87 0.51 6.10% 4.35% 397.93M 2024-04-26
ECN Capital 1.77 -0.01 -0.56% -42.72% 360.93M 2024-04-26
Ensign Energy Services 2.52 0.12 5.00% -5.62% 322.78M 2024-04-26
Chorus Aviation 2.15 0.03 1.42% -27.61% 306.11M 2024-04-26
Real Matters 5.17 -0.01 -0.19% 17.50% 279.9M 2024-04-26
Gran Tierra Energy 11.47 0.08 0.70% 9.24% 259.83M 2024-04-26
Organigram Holdings 2.57 0.01 0.39% 256.94% 180.62M 2024-04-26
Aimia 2.36 0.03 1.29% -32.57% 161.53M 2024-04-26
Western Forest Products 0.55 0 0% -48.11% 129.94M 2024-04-26
Dorel Industries 5.97 -0.04 -0.67% 60.48% 128.04M 2024-04-26
Lucara Diamond 0.34 0.03 9.68% -33.33% 107.38M 2024-04-26
Corus Entertainment 0.51 0 0% -63.83% 73.25M 2024-04-26

物价 天 年 日
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26


加拿大 - 股市
S&P/TSX是一个重要的股票市场指数，追踪加拿大多伦多证券交易所的大约230家公司的表现。该指数是一个自由流通市值加权指数。该指数覆盖了大约95%的加拿大股票市场。截至1975年1月1日，S&P/多伦多证券交易所综合指数的基准价值为CAD1000。 当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
21969.24 21885.38 22380.16 1332.22 1979 - 2024 积分 日常