加拿大主要股市指数（TSX）自2025年初以来已上涨554点，涨幅为2.24％，根据跟踪该加拿大基准指数的差价合约（CFD）交易数据。 加拿大股市指数（TSX）历史上于2025年1月达到25875.61的历史最高点。

根据跟踪加拿大主要股市指数（TSX）的差价合约（CFD）交易数据显示，自2025年初以来，加拿大主要股市指数上涨了666点，涨幅为2.69%。 加拿大股市指数（TSX）历史上于2025年1月达到25875.61的历史最高点。

根据跟踪加拿大主要股市指数（TSX）的差价合约（CFD）交易数据显示，自2025年初以来，加拿大主要股市指数上涨了666点，涨幅为2.69%。 加拿大股市指数（TSX）预计将在本季度末交易至25248.71点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至24819.56点。



物价 天 Month 年 日
TSX 25,879.95 25.94 0.10% 4.66% 15.95% 2025-05-23
Canada TSX 60 Index 1,549.50 -0.72 -0.05% 4.33% 16.04% 2025-05-23

物价 天 年 MCap 日
Royal Bank of Canada 176.08 0.67 0.38% 22.35% 163.92B 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 120.16B 2025-05-23
Shopify 139.51 -3.68 -2.57% 79.16% 117.12B 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 97.72B 2025-05-23
Brookfield 78.38 -0.92 -1.16% 28.05% 81.77B 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 80.41B 2025-05-23
Constellation Software 4,841.07 -58.93 -1.20% 26.80% 76.57B 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 69.07B 2025-05-23
Bank Of Montreal 142.67 -1.06 -0.74% 9.34% 67.72B 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 64.32B 2025-05-23
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 62.82B 2025-05-23
Bank of Nova Scotia 71.69 0.14 0.20% 9.84% 58.9B 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 55.82B 2025-05-23
CIBC 93.57 0.72 0.78% 40.94% 55.63B 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 55.62B 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 52.73B 2025-05-23
Waste Connections 269.89 -0.25 -0.09% 19.34% 50.89B 2025-05-23
Loblaw Companies 224.37 0.19 0.08% 43.22% 50.87B 2025-05-23
Alimentacion Couche-Tard 68.80 0.89 1.31% -14.23% 48.54B 2025-05-23
Suncor Energy 49.05 0 0% -10.92% 45.16B 2025-05-23
Wheaton Precious Metals 118.91 1.63 1.39% 54.27% 38.88B 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 38.21B 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 38.17B 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 36.71B 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 36.25B 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 34.97B 2025-05-23
Dollarama 172.13 0 0% 38.56% 34.82B 2025-05-23
Barrick Gold 26.18 0.29 1.12% 12.51% 33.87B 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 32.57B 2025-05-23
National Bank Of Canada 129.13 0.84 0.65% 12.57% 28.33B 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 27.53B 2025-05-23
George Weston 270.19 2.12 0.79% 38.15% 26.24B 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 24.17B 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 23.89B 2025-05-23
Telus 22.14 -0.03 -0.14% -0.36% 23.29B 2025-05-23
WSP Global 275.60 -1.23 -0.44% 32.11% 22.89B 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 21.95B 2025-05-23
CGI 145.88 -2.16 -1.46% 2.36% 21.69B 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 21.28B 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 21.04B 2025-05-23
BCE 29.53 -0.22 -0.74% -35.65% 20.7B 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 20.37B 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 20.13B 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 18.08B 2025-05-23
Ritchie Bros Auctioneers 147.14 -3.41 -2.27% 41.37% 17.97B 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 17.47B 2025-05-23
Metro 105.47 0.47 0.45% 41.46% 17.39B 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 16.11B 2025-05-23
Brookfield Infrastructure Partners LP 44.75 -0.17 -0.38% 8.75% 14.29B 2025-05-23
Emera 61.61 0.38 0.62% 26.07% 13.03B 2025-05-23
Ivanhoe Mines 12.85 -0.19 -1.46% -33.73% 12.7B 2025-05-23
Arc Resources 29.68 0.52 1.78% 18.48% 11.69B 2025-05-23
Stantec 139.82 0.06 0.04% 25.37% 11.55B 2025-05-23
Rogers Communications 35.81 -0.28 -0.78% -33.30% 10.67B 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 10.39B 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 10.01B 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 9.99B 2025-05-23
Pan American Silver 33.15 0.08 0.24% 15.30% 9.93B 2025-05-23
Lundin Gold 63.63 2.03 3.30% 223.16% 9.77B 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 9.62B 2025-05-23
Celestica 163.99 -0.10 -0.06% 104.12% 9.52B 2025-05-23
Ovintiv 49.21 -0.24 -0.49% -25.43% 9.41B 2025-05-23
CCL Industries 78.56 0.03 0.04% 9.10% 9.26B 2025-05-23
Descartes Systems 157.85 -0.60 -0.38% 15.35% 8.82B 2025-05-23
SNC Lavalin 90.17 3.44 3.97% 67.57% 8.82B 2025-05-23
Element Financial 32.65 -0.25 -0.76% 34.58% 8.76B 2025-05-23
Altagas 37.91 0.28 0.74% 24.83% 8.67B 2025-05-23
Empire Company 51.53 0.70 1.38% 52.10% 8.32B 2025-05-23
CAE 34.37 -0.18 -0.52% 34.94% 8.12B 2025-05-23
Gildan Activewear 67.27 -0.56 -0.83% 30.85% 8.05B 2025-05-23
FirstService 237.67 -1.69 -0.71% 21.26% 7.87B 2025-05-23
Saputo 26.26 0.02 0.08% -5.98% 7.84B 2025-05-23
IGM Financial 44.19 0 0% 20.34% 7.48B 2025-05-23
Open Text 38.35 -0.67 -1.72% -6.67% 7.28B 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 7.1B 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 7.05B 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 7.02B 2025-05-23
Toromont Industries 116.95 -0.25 -0.21% -3.87% 6.77B 2025-05-23
Brookfield Renewable 32.33 0.63 1.99% -17.29% 6.64B 2025-05-23
Colliers International Group 162.18 -1.90 -1.16% 6.33% 6.23B 2025-05-23
West Fraser Timber 100.56 -1.06 -1.04% -10.02% 6.13B 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 5.95B 2025-05-23
Onex 101.38 -0.39 -0.38% 3.75% 5.78B 2025-05-23
Canadian Tire 168.03 -0.59 -0.35% 22.87% 5.56B 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 5.48B 2025-05-23
Bombardier 89.66 -0.53 -0.59% 0.76% 5.45B 2025-05-23
Capital Power 54.29 -0.06 -0.11% 42.91% 5.26B 2025-05-23
Finning International 49.80 0.08 0.16% 15.73% 5.07B 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 4.88B 2025-05-23
Aritzia 64.00 0.51 0.80% 94.06% 4.62B 2025-05-23
Osisko Gold Royalties 34.88 0.43 1.25% 57.54% 4.52B 2025-05-23
Air Canada 18.74 0.12 0.64% 1.85% 4.4B 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 4.26B 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 4.12B 2025-05-23
MEG Energy 24.71 0.08 0.32% -16.29% 4.11B 2025-05-23
PrairieSky Royalty 23.08 0.09 0.39% -10.72% 3.98B 2025-05-23
Quebecor 37.84 -0.36 -0.94% 27.15% 3.92B 2025-05-23
KINAXIS 195.68 -0.83 -0.42% 30.71% 3.92B 2025-05-23
Eldorado Gold 27.23 0.28 1.04% 27.72% 3.89B 2025-05-23
Northland Power 20.24 0.12 0.60% -14.24% 3.82B 2025-05-23
ATCO 52.09 0.82 1.60% 28.62% 3.63B 2025-05-23
Chartwell Retirement Residences 18.01 0.32 1.81% 43.85% 3.58B 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 3.48B 2025-05-23
Choice Properties 14.74 0.05 0.34% 14.00% 3.46B 2025-05-23
Whitecap Resources 8.73 0.24 2.83% -15.65% 3.39B 2025-05-23
Brookfield Business Partners LP 34.07 -0.26 -0.76% 31.85% 3.35B 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 3.24B 2025-05-23
Equinox Gold 9.22 0.14 1.54% 20.68% 3.22B 2025-05-23
Boyd Services 209.49 0.95 0.46% -10.63% 3.2B 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2.94B 2025-05-23
Stella-Jones 75.25 0.06 0.08% -11.59% 2.88B 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2.81B 2025-05-23
Premium Brands 80.49 -0.68 -0.84% -10.31% 2.66B 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2.65B 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2.63B 2025-05-23
First Capital Realty 17.15 0.01 0.06% 12.09% 2.62B 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2.62B 2025-05-23
Calloway Real Estate Investment To 25.35 0.04 0.16% 11.92% 2.6B 2025-05-23
OceanaGold 6.00 0.10 1.69% 88.68% 2.58B 2025-05-23
Gibson Energy 22.52 0.06 0.27% 0.13% 2.58B 2025-05-23
Secure Energy Services 14.51 0.27 1.90% 27.28% 2.57B 2025-05-23
Sandstorm Gold 12.01 0.19 1.61% 51.26% 2.54B 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2.53B 2025-05-23
Dundee Precious Metals 20.95 0.65 3.20% 86.89% 2.52B 2025-05-23
New Gold 5.91 0.07 1.20% 119.70% 2.51B 2025-05-23
HudBay Minerals 12.09 0.36 3.07% -8.27% 2.48B 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2.41B 2025-05-23
ATS Automation Tooling Systems 35.03 -0.74 -2.07% -19.53% 2.39B 2025-05-23
Maple Leaf Foods 27.09 0.28 1.04% 16.32% 2.36B 2025-05-23
SSR Mining 15.80 0.31 2.00% 112.94% 2.21B 2025-05-23
Boralex 30.73 0.68 2.26% -6.77% 2.2B 2025-05-23
Cogeco Cable 68.11 -0.32 -0.47% 22.32% 2.2B 2025-05-23
Methanex 45.14 -0.48 -1.05% -37.51% 2.14B 2025-05-23
Blackberry 5.18 -0.17 -3.18% 31.47% 2.06B 2025-05-23
WINPAK 43.03 -0.13 -0.30% -2.00% 2.02B 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2B 2025-05-23
Innergex Renewable Energy 13.67 -0.01 -0.07% 53.25% 1.99B 2025-05-23
First Majestic Silver 8.10 -0.04 -0.49% -17.43% 1.98B 2025-05-23
Fortuna Silver Mines 8.01 -0.03 -0.37% -3.61% 1.97B 2025-05-23
Wesdome Gold Mines 18.67 0.48 2.64% 70.97% 1.94B 2025-05-23
North West Company 56.72 0.14 0.25% 50.01% 1.93B 2025-05-23
H&R Real Estate Investment 9.84 -0.01 -0.10% 5.58% 1.86B 2025-05-23
NuVista Energy 13.98 0.27 1.97% 7.70% 1.86B 2025-05-23
Altus 54.75 -0.21 -0.38% 13.61% 1.82B 2025-05-23
Bausch Health Companies 6.12 -0.13 -2.08% -29.74% 1.78B 2025-05-23
Russel Metals 41.78 0.06 0.14% 7.40% 1.77B 2025-05-23
MAG Silver 25.61 0 0% 40.18% 1.74B 2025-05-23
Spin Master 24.47 -0.20 -0.81% -15.82% 1.7B 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 1.68B 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 1.53B 2025-05-23
Freehold Royalties 12.46 0.12 0.97% -7.64% 1.45B 2025-05-23
Lightspeed POS 14.48 0.74 5.39% -30.01% 1.43B 2025-05-23
Ero Copper 19.62 0.48 2.51% -36.99% 1.38B 2025-05-23
Richelieu Hardware 35.09 0.65 1.89% -10.62% 1.34B 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 1.28B 2025-05-23
Baytex Energy 2.27 0.03 1.34% -51.91% 1.28B 2025-05-23
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 1.26B 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 1.24B 2025-05-23
Birchcliff Energy 6.59 0.08 1.23% 12.46% 1.19B 2025-05-23
CT Real Estate 15.44 0.05 0.32% 13.78% 1.18B 2025-05-23
Superior Plus 7.96 0.01 0.13% -14.41% 1.16B 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 1.14B 2025-05-23
Westshore Terminals 26.54 0.20 0.76% 14.35% 1.12B 2025-05-23
Canfor 13.00 0.10 0.78% -15.14% 1.11B 2025-05-23
Seabridge Gold 16.79 -0.08 -0.47% -16.72% 1.08B 2025-05-23
Jamieson Wellness 35.30 0.02 0.06% 35.77% 997.12M 2025-05-23
Vermilion Energy 8.77 -0.09 -1.02% -46.23% 988.78M 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 983.26M 2025-05-23
Enghouse Systems 26.20 0.05 0.19% -9.03% 977.97M 2025-05-23
Canadian Energy Services 6.13 0.06 0.99% -9.19% 973.14M 2025-05-23
NovaGold Resources 4.91 -0.10 -2.00% -0.61% 959.17M 2025-05-23
Transcontinental 20.94 0.25 1.21% 55.92% 924.02M 2025-05-23
Badger Infrastructure Solutions 44.91 0.12 0.27% 7.36% 911.24M 2025-05-23
Parex Resources 13.00 0.26 2.04% -42.15% 887.92M 2025-05-23
Sienna Senior Living 18.00 0.20 1.12% 22.70% 856.7M 2025-05-23
Laurentian Bank Of Canada 28.17 0.17 0.61% 2.81% 844.91M 2025-05-23
Mullen 14.05 0.03 0.21% 8.08% 840.05M 2025-05-23
Enerflex 9.69 0.16 1.68% 40.03% 838.26M 2025-05-23
Kelt Exploration 6.80 0.12 1.80% 14.86% 817.78M 2025-05-23
Chemtrade Logistics 11.15 0.07 0.63% 21.46% 810.56M 2025-05-23
Extendicare 14.31 0.06 0.42% 92.60% 795.42M 2025-05-23
Aecon 18.90 -0.14 -0.74% 11.64% 780.11M 2025-05-23
Cronos Group 2.79 -0.07 -2.45% -23.14% 757.44M 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 661.6M 2025-05-23
Pason Systems 11.80 0.04 0.34% -24.55% 660.12M 2025-05-23
Silvercorp Metals 5.10 -0.31 -5.73% -8.60% 635.56M 2025-05-23
Cascades 8.62 -0.03 -0.35% -10.49% 610.69M 2025-05-23
ECN Capital 2.75 -0.07 -2.48% 53.63% 609.5M 2025-05-23
Precision Drilling 58.03 1.20 2.11% -40.08% 591.66M 2025-05-23
Interfor 12.25 -0.10 -0.81% -33.46% 513.33M 2025-05-23
Mattr Corp 9.56 0.46 5.05% -41.24% 454.57M 2025-05-23
Computer Modelling 6.99 0.24 3.56% -43.67% 441.59M 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 415.7M 2025-05-23
Cineplex 10.82 -0.09 -0.82% 33.42% 413.45M 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 386.18M 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 377.41M 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 362.47M 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 345.35M 2025-05-23
Real Matters 5.77 0.08 1.41% 0.35% 290.67M 2025-05-23
Ensign Energy Services 1.96 0.08 4.26% -13.66% 258.25M 2025-05-23
Aurora Cannabis 7.54 -0.07 -0.92% -16.96% 234.44M 2025-05-23
Aimia 2.77 0.02 0.54% 2.97% 174.63M 2025-05-23
Gran Tierra Energy 6.59 0.12 1.85% -43.14% 151.1M 2025-05-23
Lucara Diamond 0.25 0.01 4.17% -27.54% 122.18M 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 98.73M 2025-05-23
Western Forest Products 0.40 0 0% -20.00% 91.32M 2025-05-23
Canopy Growth 2.51 -0.18 -6.69% -79.95% 89.97M 2025-05-23
Dorel Industries 1.43 -0.06 -4.03% -77.97% 33.43M 2025-05-23
Corus Entertainment 0.10 0 0% -79.38% 14.13M 2025-05-23


近期数据 前次数据 单位 参考日期
加拿大 通货膨胀率 1.70 2.30 % Apr 2025
加拿大 利率 2.75 2.75 % Apr 2025
加拿大 失业率 6.90 6.70 % Apr 2025

加拿大股市指数（TSX）
S&P/TSX是一个重要的股票市场指数，追踪加拿大多伦多证券交易所的大约230家公司的表现。该指数是一个自由流通市值加权指数。该指数覆盖了大约95%的加拿大股票市场。截至1975年1月1日，S&P/多伦多证券交易所综合指数的基准价值为CAD1000。
现值 前次数据 最高 最低 日期 单位 频率
25879.95 25854.01 26117.13 1332.22 1979 - 2025 积分 日常