多伦多证券交易所（TSX）在周一收盘时将大部分早盘损失收窄，最终略微下跌至27,020点，投资者在新的贸易不确定性与支撑商品和国内数据之间取得平衡。指数最初因对特朗普总统即将到期的关税最后期限的担忧而出现抛售，现已推迟至8月1日，并对出口商征收50%关税的威胁，这对资源股造成了压力。然而，黄金矿商在早期急剧下跌后反弹，受到黄金价格的小幅上涨和避险资金流不会完全扰乱黄金需求的预期的支撑。与此同时，6月份的贸易逆差因出口增加而略有缩小，加拿大7月份的房地产市场指数保持在六个月高位附近，共同强化了国内增长仍然不稳定但远非崩溃的观点，尽管贸易紧张局势仍在持续。

加拿大主要股市指数TSX于2025年7月4日上涨至27036点，较前一交易日增长0.01%。根据跟踪该加拿大基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了2.63%，较去年同期上涨了22.56%。 加拿大股市指数（TSX）历史最高点于2025年7月达到27076.75。

加拿大主要股市指数TSX于2025年7月4日上涨至27036点，较前一交易日增长0.01%。根据跟踪该加拿大基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了2.63%，较去年同期上涨了22.56%。 根据Trading Economics全球宏观模型和分析师的预期，加拿大股票市场指数（TSX）预计在本季度末将达到26665.63点。展望未来，我们预计12个月后其将交易于26638.94点。



物价 天 Month 年 日
TSX 27,020.28 -15.88 -0.06% 2.44% 22.12% 2025-07-07
Canada TSX 60 Index 1,607.14 -1.59 -0.10% 2.15% 21.87% 2025-07-07

物价 天 年 MCap 日
Royal Bank of Canada 180.12 0.57 0.32% 20.80% 179.66B 2025-07-07
Shopify 159.33 1.07 0.68% 73.35% 142.12B 2025-07-07
TD Bank 101.27 -0.42 -0.41% 33.46% 124.76B 2025-07-07
Enbridge 60.32 -0.57 -0.94% 25.02% 101.66B 2025-07-07
Brookfield 85.98 -1.41 -1.61% 47.48% 81.77B 2025-07-07
Thomson Reuters 274.85 2.99 1.10% 19.94% 80.41B 2025-07-07
Bank Of Montreal 152.96 -0.84 -0.55% 33.11% 78.1B 2025-07-07
Constellation Software 4,998.97 -6.03 -0.12% 23.47% 76.02B 2025-07-07
Canadian Pacific Railway 108.83 -1.12 -1.02% -0.27% 69.07B 2025-07-07
Bank of Nova Scotia 75.01 0.09 0.12% 21.53% 67.15B 2025-07-07
Canadian Natural Resources 43.39 -0.38 -0.87% -11.58% 66.56B 2025-07-07
CIBC 98.56 0.67 0.68% 49.70% 63.72B 2025-07-07
Canadian National Railway 140.70 -3.42 -2.37% -11.66% 62.82B 2025-07-07
Manulife Financial 41.85 -0.94 -2.20% 13.57% 58.59B 2025-07-07
Agnico Eagle Mines 166.87 3.51 2.15% 74.95% 55.82B 2025-07-07
TransCanada 64.75 -0.68 -1.04% 26.61% 52.73B 2025-07-07
Waste Connections 248.99 4.31 1.76% 2.76% 50.89B 2025-07-07
Loblaw Companies 224.20 0.07 0.03% 36.05% 50.87B 2025-07-07
Alimentacion Couche-Tard 69.10 -0.03 -0.04% -12.94% 48.54B 2025-07-07
Suncor Energy 51.68 -0.09 -0.17% -0.14% 45.16B 2025-07-07
Wheaton Precious Metals 126.52 2.27 1.83% 65.21% 40.21B 2025-07-07
Dollarama 189.46 -1.50 -0.79% 47.14% 39.48B 2025-07-07
Imperial Oil 109.46 -1.04 -0.94% 17.38% 38.21B 2025-07-07
Intact 313.75 1.84 0.59% 34.58% 38.17B 2025-07-07
Sun Life Financial 85.78 -2.40 -2.72% 27.93% 38.11B 2025-07-07
Fairfax Financial 2,453.09 22.96 0.94% 54.28% 36.71B 2025-07-07
Great West Lifeco 51.79 1.58 3.15% 30.85% 34.88B 2025-07-07
Barrick Gold 29.52 0.34 1.17% 24.45% 34.61B 2025-07-07
National Bank Of Canada 141.02 -0.39 -0.28% 27.68% 33.15B 2025-07-07
Franco-Nevada 226.00 0.34 0.15% 34.99% 32.24B 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 29.57B 2025-07-07
George Weston 271.13 0.24 0.09% 31.25% 26.24B 2025-07-07
WSP Global 281.50 4.46 1.61% 29.78% 25.27B 2025-07-07
Cenovus Energy 19.21 0.05 0.26% -28.03% 24.72B 2025-07-07
Telus 22.40 0.37 1.68% 6.46% 24.13B 2025-07-07
Fortis 64.02 -0.28 -0.44% 19.64% 23.7B 2025-07-07
Power Of Canada 53.19 0.39 0.74% 36.95% 22.66B 2025-07-07
Restaurant Brands International 92.71 -0.09 -0.10% -2.95% 22.35B 2025-07-07
CGI 142.60 -1.07 -0.74% 2.97% 21.69B 2025-07-07
Hydro One 49.40 0.54 1.11% 23.93% 21.69B 2025-07-07
Pembina Pipeline 49.57 -1.16 -2.29% -2.44% 20.65B 2025-07-07
Cameco 102.69 3.12 3.13% 54.47% 20.13B 2025-07-07
BCE 31.82 0.98 3.18% -26.53% 19.86B 2025-07-07
Teck Resources 55.07 -0.93 -1.66% -17.25% 18.08B 2025-07-07
Ritchie Bros Auctioneers 144.35 0.46 0.32% 37.90% 17.97B 2025-07-07
Kinross 21.96 0.42 1.95% 87.53% 17.47B 2025-07-07
Metro 106.09 0.65 0.62% 34.89% 17.39B 2025-07-07
Tourmaline Oil 62.79 -0.56 -0.88% 1.50% 16.42B 2025-07-07
Brookfield Infrastructure Partners LP 45.40 -0.59 -1.28% 17.74% 14.29B 2025-07-07
Emera 62.25 0.16 0.26% 37.02% 13.07B 2025-07-07
Ivanhoe Mines 10.16 -0.26 -2.50% -45.23% 12.7B 2025-07-07
Stantec 149.79 0.75 0.50% 29.59% 12.12B 2025-07-07
Arc Resources 27.30 -0.37 -1.34% 10.17% 11.69B 2025-07-07
Rogers Communications 43.54 -0.50 -1.14% -13.28% 10.67B 2025-07-07
Pan American Silver 40.10 0.73 1.85% 36.39% 10.44B 2025-07-07
Alamos Gold 37.90 1.23 3.35% 66.08% 10.39B 2025-07-07
Industrial Alliance 144.96 -1.65 -1.13% 70.96% 10.2B 2025-07-07
First Quantum Minerals 24.76 -0.31 -1.24% 36.80% 10.01B 2025-07-07
Magna International 55.88 0.14 0.25% -3.77% 9.99B 2025-07-07
Lundin Gold 73.18 0.73 1.01% 234.00% 9.77B 2025-07-07
Empire Company 56.00 0.20 0.36% 58.24% 9.7B 2025-07-07
Celestica 210.47 -7.31 -3.36% 160.71% 9.52B 2025-07-07
CCL Industries 79.72 -0.65 -0.81% 12.44% 9.43B 2025-07-07
Ovintiv 53.68 -0.46 -0.85% -15.76% 9.41B 2025-07-07
SNC Lavalin 98.25 -1.25 -1.26% 67.95% 8.82B 2025-07-07
Descartes Systems 139.84 -0.46 -0.33% 2.54% 8.81B 2025-07-07
Element Financial 34.65 -0.04 -0.12% 36.26% 8.76B 2025-07-07
Altagas 38.41 -0.01 -0.03% 24.67% 8.67B 2025-07-07
Saputo 27.11 -0.52 -1.88% -12.27% 8.63B 2025-07-07
CAE 40.63 0.40 0.99% 58.40% 8.49B 2025-07-07
Gildan Activewear 69.53 0.49 0.71% 31.81% 8.05B 2025-07-07
FirstService 241.22 -0.78 -0.32% 14.87% 7.87B 2025-07-07
IGM Financial 42.49 -0.73 -1.69% 13.31% 7.63B 2025-07-07
Open Text 40.77 -0.02 -0.05% -3.59% 7.28B 2025-07-07
Endeavour Mining 42.51 0.38 0.90% 39.33% 7.1B 2025-07-07
TFI International 124.39 -2.99 -2.35% -37.68% 7.02B 2025-07-07
Keyera 42.59 -0.39 -0.91% 13.88% 7B 2025-07-07
Toromont Industries 124.71 0.07 0.06% 2.85% 6.77B 2025-07-07
Brookfield Renewable 36.23 0.19 0.53% 5.20% 6.64B 2025-07-07
Colliers International Group 178.43 -2.07 -1.15% 15.68% 6.23B 2025-07-07
West Fraser Timber 101.76 -1.15 -1.12% -0.11% 6.13B 2025-07-07
Onex 112.11 -1.12 -0.99% 15.97% 5.97B 2025-07-07
Lundin Mining 14.78 -0.04 -0.27% -6.51% 5.95B 2025-07-07
Canadian Utilities 37.65 0.04 0.11% 26.17% 5.64B 2025-07-07
Canadian Tire 185.12 -0.46 -0.25% 34.87% 5.56B 2025-07-07
Bombardier 153.10 3.35 2.24% 76.46% 5.45B 2025-07-07
Capital Power 55.05 0.60 1.10% 39.72% 5.26B 2025-07-07
Finning International 59.43 -0.34 -0.57% 46.96% 5.25B 2025-07-07
Parkland Fuel 38.18 -0.31 -0.81% 1.68% 4.88B 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 4.82B 2025-07-07
Osisko Gold Royalties 37.22 1.84 5.20% 69.34% 4.81B 2025-07-07
Air Canada 22.03 0.28 1.29% 26.54% 4.73B 2025-07-07
Aritzia 74.15 0.13 0.18% 85.10% 4.62B 2025-07-07
Algonquin Power & Utilities 7.81 -0.10 -1.26% -4.17% 4.49B 2025-07-07
MEG Energy 25.25 -0.32 -1.25% -12.57% 4.11B 2025-07-07
KINAXIS 201.63 0.56 0.28% 26.17% 4.1B 2025-07-07
PrairieSky Royalty 23.54 -0.06 -0.25% -11.54% 3.98B 2025-07-07
Quebecor 40.80 -0.48 -1.16% 43.36% 3.92B 2025-07-07
Eldorado Gold 28.49 0.14 0.49% 29.91% 3.89B 2025-07-07
Northland Power 22.70 0.21 0.93% -4.90% 3.88B 2025-07-07
ATCO 50.27 -0.27 -0.53% 28.27% 3.68B 2025-07-07
Chartwell Retirement Residences 18.35 -0.03 -0.16% 39.02% 3.62B 2025-07-07
Iamgold 10.24 0.09 0.89% 84.84% 3.48B 2025-07-07
BRP 69.64 -0.40 -0.57% -17.82% 3.47B 2025-07-07
Choice Properties 14.80 -0.22 -1.46% 12.46% 3.46B 2025-07-07
NexGen Energy 9.29 0.04 0.43% -0.75% 3.44B 2025-07-07
Whitecap Resources 9.27 -0.04 -0.43% -8.67% 3.39B 2025-07-07
Brookfield Business Partners LP 35.30 -1.16 -3.18% 38.00% 3.35B 2025-07-07
CI Financial 31.71 0.03 0.09% 112.11% 3.32B 2025-07-07
Boyd Services 214.03 0.74 0.35% -15.12% 3.26B 2025-07-07
Equinox Gold 8.07 0.15 1.89% 2.67% 3.22B 2025-07-07
Stella-Jones 80.27 1.45 1.84% -9.73% 3.2B 2025-07-07
TransAlta 14.49 -0.01 -0.07% 53.01% 3.19B 2025-07-07
Torex Gold Resources 44.73 0.95 2.17% 101.31% 2.91B 2025-07-07
Linamar 65.19 -0.71 -1.08% -0.52% 2.8B 2025-07-07
PEYTO 18.64 -0.13 -0.69% 26.72% 2.75B 2025-07-07
First Capital Realty 18.16 -0.44 -2.37% 20.03% 2.62B 2025-07-07
Premium Brands 82.86 -0.92 -1.10% -10.98% 2.61B 2025-07-07
Calloway Real Estate Investment To 25.60 -0.30 -1.16% 13.12% 2.6B 2025-07-07
OceanaGold 19.36 0.05 0.26% 86.49% 2.58B 2025-07-04
Gibson Energy 23.62 -0.16 -0.67% 5.16% 2.58B 2025-07-07
Secure Energy Services 15.56 -0.03 -0.19% 29.99% 2.57B 2025-07-07
Sandstorm Gold 13.96 0.81 6.16% 82.96% 2.54B 2025-07-07
Blackberry 5.90 0.09 1.55% 77.18% 2.54B 2025-07-07
EQB 100.27 0.15 0.15% 5.88% 2.53B 2025-07-07
Dundee Precious Metals 22.27 0.60 2.77% 93.32% 2.52B 2025-07-07
New Gold 6.88 0.16 2.38% 129.33% 2.51B 2025-07-07
HudBay Minerals 14.89 0.34 2.34% 15.16% 2.48B 2025-07-07
Maple Leaf Foods 28.75 0.10 0.35% 28.06% 2.45B 2025-07-07
Boralex 32.58 -0.34 -1.03% -5.13% 2.4B 2025-07-07
ATS Automation Tooling Systems 40.49 -3.56 -8.08% -9.42% 2.39B 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2.21B 2025-07-07
NuVista Energy 13.80 -0.51 -3.56% -0.86% 2.2B 2025-07-07
Cogeco Cable 72.51 -0.33 -0.45% 38.59% 2.2B 2025-07-07
MAG Silver 29.67 0.37 1.26% 74.63% 2.18B 2025-07-07
Methanex 46.32 -0.65 -1.38% -28.88% 2.14B 2025-07-07
Innergex Renewable Energy 13.73 0 0% 31.01% 2.04B 2025-07-07
WINPAK 44.93 0.18 0.40% 1.06% 2.02B 2025-07-07
Exchange Income 65.53 0.31 0.48% 43.90% 2B 2025-07-07
First Majestic Silver 11.86 0.29 2.51% 33.11% 1.98B 2025-07-07
Fortuna Silver Mines 9.28 0.32 3.57% 35.47% 1.97B 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 1.94B 2025-07-07
H&R Real Estate Investment 12.06 -0.40 -3.21% 32.67% 1.86B 2025-07-07
Bausch Health Companies 9.39 0 0% -5.44% 1.78B 2025-07-07
Russel Metals 44.19 -0.36 -0.81% 21.97% 1.77B 2025-07-07
Altus 52.79 -0.18 -0.34% 0.84% 1.76B 2025-07-07
Spin Master 23.70 0.12 0.51% -17.68% 1.7B 2025-07-07
North West Company 47.66 -0.33 -0.69% 14.57% 1.68B 2025-07-07
Paramount Resources 20.99 -0.54 -2.51% -32.96% 1.68B 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 1.53B 2025-07-07
Freehold Royalties 12.78 -0.04 -0.31% -6.92% 1.49B 2025-07-07
Lightspeed POS 15.90 0.03 0.19% -16.10% 1.43B 2025-07-07
Ero Copper 22.15 -0.51 -2.25% -27.87% 1.38B 2025-07-07
Labrador Iron Ore 28.24 -0.03 -0.11% -5.30% 1.36B 2025-07-07
Richelieu Hardware 36.45 0.07 0.19% -7.13% 1.34B 2025-07-07
New Flyer Industries 18.68 0.08 0.43% 11.92% 1.34B 2025-07-07
Baytex Energy 2.47 -0.04 -1.59% -49.07% 1.28B 2025-07-07
Advantage Oil & Gas 11.38 -0.06 -0.52% 11.13% 1.26B 2025-07-07
Birchcliff Energy 6.90 -0.17 -2.40% 9.18% 1.19B 2025-07-07
CT Real Estate 15.86 -0.10 -0.63% 17.48% 1.18B 2025-07-07
Vermilion Energy 10.08 -0.19 -1.85% -33.33% 1.16B 2025-07-07
Superior Plus 7.95 -0.12 -1.49% -6.69% 1.16B 2025-07-07
Badger Infrastructure Solutions 48.86 -0.73 -1.47% 23.01% 1.16B 2025-07-07
Westshore Terminals 26.56 -0.52 -1.92% 17.16% 1.12B 2025-07-07
Parex Resources 14.23 -0.15 -1.04% -32.50% 1.12B 2025-07-07
Transcontinental 20.40 -0.28 -1.35% 35.73% 1.11B 2025-07-07
Canfor 14.19 -0.39 -2.67% 3.50% 1.11B 2025-07-07
Canada Goose Holdings 17.16 0.75 4.57% -0.92% 1.11B 2025-07-07
Jamieson Wellness 34.92 -0.40 -1.13% 14.94% 1.1B 2025-07-07
Canadian Energy Services 6.83 -0.13 -1.87% -10.25% 1.08B 2025-07-07
Seabridge Gold 21.08 0.45 2.18% 8.05% 1.08B 2025-07-07
Cargojet 105.73 -2.54 -2.35% -22.73% 983.26M 2025-07-07
Laurentian Bank Of Canada 31.03 0.05 0.16% 18.93% 962.24M 2025-07-07
NovaGold Resources 6.24 0.04 0.65% 21.88% 959.17M 2025-07-07
Enghouse Systems 23.43 -0.14 -0.59% -24.20% 958.91M 2025-07-07
Sienna Senior Living 18.67 -0.10 -0.53% 27.53% 856.7M 2025-07-07
Mullen 14.44 0.04 0.28% 11.33% 840.05M 2025-07-07
Enerflex 10.70 -0.32 -2.90% 45.18% 838.26M 2025-07-07
Kelt Exploration 7.25 -0.09 -1.23% 19.83% 817.78M 2025-07-07
Chemtrade Logistics 11.08 0.01 0.09% 18.76% 810.56M 2025-07-07
Extendicare 13.38 -0.32 -2.34% 83.79% 795.42M 2025-07-07
Aecon 20.47 -0.29 -1.40% 40.59% 780.11M 2025-07-07
Cronos Group 2.79 0.03 1.09% -9.42% 759.58M 2025-07-07
Trican Well Service 5.39 0.01 0.19% 15.17% 679.03M 2025-07-07
Cascades 9.15 -0.11 -1.19% 1.89% 670.56M 2025-07-07
Pason Systems 12.66 0.05 0.40% -31.08% 660.12M 2025-07-07
Silvercorp Metals 6.61 0.28 4.42% 35.73% 635.56M 2025-07-07
Precision Drilling 67.85 -0.29 -0.43% -28.39% 591.66M 2025-07-07
ECN Capital 2.86 0 0% 68.24% 536.07M 2025-07-07
Interfor 12.85 -0.37 -2.80% -18.05% 490.11M 2025-07-07
Mattr Corp 12.59 0.11 0.88% -25.72% 454.57M 2025-07-07
Computer Modelling 7.52 0.01 0.13% -46.09% 441.59M 2025-07-07
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 415.7M 2025-07-07
Cineplex 11.48 -0.03 -0.26% 33.49% 413.45M 2025-07-07
Chorus Aviation 21.99 -0.52 -2.31% 28.52% 386.18M 2025-07-07
Martinrea International 8.70 -0.02 -0.23% -23.01% 377.41M 2025-07-07
Tilray 0.69 0.02 2.99% -71.13% 362.47M 2025-07-07
Ballard Power Systems 2.30 -0.06 -2.54% -27.90% 345.35M 2025-07-07
Real Matters 5.61 0.01 0.18% -12.62% 290.67M 2025-07-07
Ensign Energy Services 2.21 -0.06 -2.64% -0.45% 258.25M 2025-07-07
Aurora Cannabis 6.05 -0.16 -2.58% -10.24% 234.44M 2025-07-07
Aimia 2.96 0.08 2.78% 11.70% 174.63M 2025-07-07
Gran Tierra Energy 6.67 0.04 0.60% -51.21% 151.1M 2025-07-07
Lucara Diamond 0.24 0.01 2.13% -25.00% 122.18M 2025-07-07
Organigram Holdings 1.90 -0.01 -0.52% -12.04% 98.73M 2025-07-07
Western Forest Products 0.41 0.01 1.25% -10.00% 91.32M 2025-07-07
Canopy Growth 1.66 -0.10 -5.68% -80.63% 89.97M 2025-07-07
Dorel Industries 1.62 0 0% -76.04% 33.43M 2025-07-07
Corus Entertainment 0.10 0 0% -56.52% 14.13M 2025-07-07


近期数据 前次数据 单位 参考日期
加拿大 通货膨胀率 1.70 1.70 % May 2025
加拿大 利率 2.75 2.75 % Jun 2025
加拿大 失业率 7.00 6.90 % May 2025

加拿大股市指数（TSX）
S&P/TSX是一个重要的股票市场指数，追踪加拿大多伦多证券交易所的大约230家公司的表现。该指数是一个自由流通市值加权指数。该指数覆盖了大约95%的加拿大股票市场。截至1975年1月1日，S&P/多伦多证券交易所综合指数的基准价值为CAD1000。
现值 前次数据 最高 最低 日期 单位 频率
27020.28 27036.16 27100.16 1332.22 1979 - 2025 点 日常